| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 93.54 | 93.68 | 93.23 | 93.35 | 93.35 | -0.25 (-0.27%) | 185,100 |
| 15 Nov 2023 | USD | 93.75 | 93.98 | 93.46 | 93.6 | 93.6 | -0.25 (-0.27%) | 224,100 |
| 14 Nov 2023 | USD | 93.99 | 94.04 | 93.51 | 93.85 | 93.85 | +0.26 (+0.28%) | 447,700 |
| 13 Nov 2023 | USD | 93.48 | 93.71 | 93.16 | 93.59 | 93.59 | +0.34 (+0.36%) | 182,900 |
| 10 Nov 2023 | USD | 93.05 | 93.25 | 92.78 | 93.25 | 93.25 | +0.4 (+0.43%) | 108,400 |
| 9 Nov 2023 | USD | 93.05 | 93.19 | 92.7 | 92.85 | 92.85 | -0.09 (-0.10%) | 397,200 |
| 8 Nov 2023 | USD | 93 | 93.44 | 92.53 | 92.94 | 92.94 | +0.61 (+0.66%) | 324,900 |
| 7 Nov 2023 | USD | 92.2 | 92.72 | 92.1 | 92.33 | 92.33 | +0.09 (+0.10%) | 205,500 |
| 6 Nov 2023 | USD | 92.75 | 92.94 | 91.91 | 92.24 | 92.24 | +0.41 (+0.45%) | 243,800 |
| 3 Nov 2023 | USD | 92.18 | 92.31 | 91.79 | 91.83 | 91.83 | -0.07 (-0.08%) | 191,400 |
| 2 Nov 2023 | USD | 91.69 | 92 | 91.52 | 91.9 | 91.9 | +0.46 (+0.50%) | 312,000 |
| 1 Nov 2023 | USD | 91.46 | 92.07 | 91.32 | 91.44 | 91.44 | -0.05 (-0.05%) | 244,900 |
| 31 Oct 2023 | USD | 91.41 | 91.96 | 91.35 | 91.49 | 91.49 | -0.01 (-0.01%) | 375,800 |
| 30 Oct 2023 | USD | 91.37 | 92.16 | 91.22 | 91.5 | 91.5 | +0.09 (+0.10%) | 219,100 |
| 27 Oct 2023 | USD | 91.05 | 91.49 | 91.05 | 91.41 | 91.41 | +0.26 (+0.29%) | 318,700 |
| 26 Oct 2023 | USD | 91.27 | 91.87 | 91.08 | 91.15 | 91.15 | -0.35 (-0.38%) | 480,700 |
| 25 Oct 2023 | USD | 91.55 | 93.04 | 91.06 | 91.5 | 91.5 | -0.68 (-0.74%) | 414,700 |
| 24 Oct 2023 | USD | 92.19 | 92.52 | 92.18 | 92.18 | 92.18 | -0.03 (-0.03%) | 231,600 |
| 23 Oct 2023 | USD | 92.7 | 92.77 | 92.11 | 92.21 | 92.21 | -0.53 (-0.57%) | 265,400 |
| 20 Oct 2023 | USD | 92.52 | 93.03 | 92.5 | 92.74 | 92.74 | +0.19 (+0.21%) | 305,700 |
| 19 Oct 2023 | USD | 92.63 | 93.05 | 92.47 | 92.55 | 92.55 | -0.19 (-0.20%) | 347,400 |
| 18 Oct 2023 | USD | 92.95 | 93.18 | 92.7 | 92.74 | 92.74 | -0.4 (-0.43%) | 346,600 |
| 17 Oct 2023 | USD | 93.15 | 93.31 | 92.98 | 93.14 | 93.14 | +0.26 (+0.28%) | 281,100 |
| 16 Oct 2023 | USD | 92.8 | 93.24 | 92.8 | 92.88 | 92.88 | -0.03 (-0.03%) | 334,700 |
| 13 Oct 2023 | USD | 92.82 | 93.2 | 92.82 | 92.91 | 92.91 | +0.17 (+0.18%) | 356,200 |
| 12 Oct 2023 | USD | 92.71 | 93.06 | 92.7 | 92.74 | 92.74 | 0.0 (0.0%) | 185,100 |
| 11 Oct 2023 | USD | 92.87 | 93.09 | 92.71 | 92.74 | 92.74 | +0.09 (+0.10%) | 177,000 |
| 10 Oct 2023 | USD | 92.9 | 93.11 | 92.65 | 92.65 | 92.65 | -0.3 (-0.32%) | 278,300 |
| 9 Oct 2023 | USD | 92.56 | 93.29 | 92.56 | 92.95 | 92.95 | +0.39 (+0.42%) | 498,400 |
| 6 Oct 2023 | USD | 92.2 | 92.71 | 92.2 | 92.56 | 92.56 | +0.06 (+0.06%) | 297,900 |
