| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 92.63 | 93.05 | 92.47 | 92.55 | 92.55 | -0.19 (-0.20%) | 347,400 |
| 18 Oct 2023 | USD | 92.95 | 93.18 | 92.7 | 92.74 | 92.74 | -0.4 (-0.43%) | 346,600 |
| 17 Oct 2023 | USD | 93.15 | 93.31 | 92.98 | 93.14 | 93.14 | +0.26 (+0.28%) | 281,100 |
| 16 Oct 2023 | USD | 92.8 | 93.24 | 92.8 | 92.88 | 92.88 | -0.03 (-0.03%) | 334,700 |
| 13 Oct 2023 | USD | 92.82 | 93.2 | 92.82 | 92.91 | 92.91 | +0.17 (+0.18%) | 356,200 |
| 12 Oct 2023 | USD | 92.71 | 93.06 | 92.7 | 92.74 | 92.74 | 0.0 (0.0%) | 185,100 |
| 11 Oct 2023 | USD | 92.87 | 93.09 | 92.71 | 92.74 | 92.74 | +0.09 (+0.10%) | 177,000 |
| 10 Oct 2023 | USD | 92.9 | 93.11 | 92.65 | 92.65 | 92.65 | -0.3 (-0.32%) | 278,300 |
| 9 Oct 2023 | USD | 92.56 | 93.29 | 92.56 | 92.95 | 92.95 | +0.39 (+0.42%) | 498,400 |
| 6 Oct 2023 | USD | 92.2 | 92.71 | 92.2 | 92.56 | 92.56 | +0.06 (+0.06%) | 297,900 |
| 5 Oct 2023 | USD | 93.01 | 93.19 | 92.29 | 92.5 | 92.5 | -0.45 (-0.48%) | 361,800 |
| 4 Oct 2023 | USD | 93.5 | 93.86 | 92.77 | 92.95 | 92.95 | -0.94 (-1.00%) | 2,113,500 |
| 3 Oct 2023 | USD | 93.85 | 94.11 | 93.5 | 93.89 | 93.89 | -0.01 (-0.01%) | 214,100 |
| 2 Oct 2023 | USD | 93.32 | 93.97 | 93.2 | 93.9 | 93.9 | +0.5 (+0.54%) | 259,700 |
| 29 Sep 2023 | USD | 93.54 | 93.73 | 93.24 | 93.4 | 93.4 | +0.14 (+0.15%) | 189,800 |
| 28 Sep 2023 | USD | 93.2 | 93.84 | 93.2 | 93.26 | 93.26 | +0.01 (+0.01%) | 207,200 |
| 27 Sep 2023 | USD | 93.7 | 94.19 | 93.05 | 93.25 | 93.25 | -0.61 (-0.65%) | 696,900 |
| 26 Sep 2023 | USD | 94 | 94.2 | 93.86 | 93.86 | 93.86 | -0.16 (-0.17%) | 228,200 |
| 25 Sep 2023 | USD | 93.89 | 94.24 | 93.5 | 94.02 | 94.02 | +0.1 (+0.11%) | 196,300 |
| 22 Sep 2023 | USD | 93.5 | 94.07 | 93.33 | 93.92 | 93.92 | +0.37 (+0.40%) | 323,300 |
| 21 Sep 2023 | USD | 93.91 | 94.26 | 93.55 | 93.55 | 93.55 | -0.53 (-0.56%) | 242,800 |
| 20 Sep 2023 | USD | 94 | 94.14 | 93.85 | 94.08 | 94.08 | +0.11 (+0.12%) | 404,100 |
| 19 Sep 2023 | USD | 93.75 | 94 | 93.75 | 93.97 | 93.97 | -0.01 (-0.01%) | 205,800 |
| 18 Sep 2023 | USD | 93.96 | 94 | 93.54 | 93.98 | 93.98 | +0.25 (+0.27%) | 278,800 |
| 15 Sep 2023 | USD | 93.77 | 93.92 | 93.43 | 93.73 | 93.73 | +0.07 (+0.07%) | 615,900 |
| 14 Sep 2023 | USD | 93.48 | 93.78 | 93.22 | 93.66 | 93.66 | +0.15 (+0.16%) | 560,200 |
| 13 Sep 2023 | USD | 93.33 | 93.65 | 93 | 93.51 | 93.51 | +0.41 (+0.44%) | 479,800 |
| 12 Sep 2023 | USD | 93.3 | 93.37 | 92.49 | 93.1 | 93.1 | +0.11 (+0.12%) | 282,400 |
| 11 Sep 2023 | USD | 93.19 | 93.35 | 92.94 | 92.99 | 92.99 | -0.33 (-0.35%) | 376,300 |
| 8 Sep 2023 | USD | 93.2 | 93.58 | 92.96 | 93.32 | 93.32 | +0.35 (+0.38%) | 367,400 |
