| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 93.36 | 93.61 | 92.93 | 92.97 | 92.97 | -0.4 (-0.43%) | 572,600 |
| 6 Sep 2023 | USD | 93.77 | 93.9 | 93 | 93.37 | 93.37 | -0.5 (-0.53%) | 953,600 |
| 5 Sep 2023 | USD | 93.72 | 93.96 | 93.63 | 93.87 | 93.87 | +0.02 (+0.02%) | 675,000 |
| 1 Sep 2023 | USD | 93.81 | 94.1 | 93.72 | 93.85 | 93.85 | +0.1 (+0.11%) | 500,100 |
| 31 Aug 2023 | USD | 93.68 | 94.07 | 93.58 | 93.75 | 93.75 | +0.19 (+0.20%) | 496,300 |
| 30 Aug 2023 | USD | 94.39 | 94.39 | 93.55 | 93.56 | 93.56 | -0.41 (-0.44%) | 808,800 |
| 29 Aug 2023 | USD | 93.81 | 94.11 | 93.81 | 93.97 | 93.97 | +0.18 (+0.19%) | 565,100 |
| 28 Aug 2023 | USD | 93.26 | 94 | 93.26 | 93.79 | 93.79 | +0.54 (+0.58%) | 490,100 |
| 25 Aug 2023 | USD | 93.25 | 93.44 | 93.05 | 93.25 | 93.25 | +0.18 (+0.19%) | 323,400 |
| 24 Aug 2023 | USD | 92.99 | 93.58 | 92.99 | 93.07 | 93.07 | -0.01 (-0.01%) | 406,300 |
| 23 Aug 2023 | USD | 92.36 | 93.12 | 92.29 | 93.08 | 93.08 | +0.72 (+0.78%) | 268,900 |
| 22 Aug 2023 | USD | 92.25 | 92.66 | 92.25 | 92.36 | 92.36 | -0.04 (-0.04%) | 167,900 |
| 21 Aug 2023 | USD | 92.11 | 92.43 | 91.92 | 92.4 | 92.4 | +0.13 (+0.14%) | 142,800 |
| 18 Aug 2023 | USD | 92.33 | 92.45 | 92.07 | 92.27 | 92.27 | -0.23 (-0.25%) | 269,200 |
| 17 Aug 2023 | USD | 92.75 | 92.82 | 92.24 | 92.5 | 92.5 | -0.23 (-0.25%) | 467,100 |
| 16 Aug 2023 | USD | 92.86 | 92.98 | 92.64 | 92.73 | 92.73 | -0.1 (-0.11%) | 291,100 |
| 15 Aug 2023 | USD | 92.75 | 93.07 | 92.75 | 92.83 | 92.83 | +0.08 (+0.09%) | 300,200 |
| 14 Aug 2023 | USD | 92.19 | 92.91 | 92.19 | 92.75 | 92.75 | +0.4 (+0.43%) | 190,300 |
| 11 Aug 2023 | USD | 92 | 92.46 | 91.85 | 92.35 | 92.35 | -0.02 (-0.02%) | 794,400 |
| 10 Aug 2023 | USD | 92.55 | 92.75 | 92.25 | 92.37 | 92.37 | +0.12 (+0.13%) | 234,400 |
| 9 Aug 2023 | USD | 91.82 | 92.48 | 91.74 | 92.25 | 92.25 | +0.35 (+0.38%) | 252,500 |
| 8 Aug 2023 | USD | 91.95 | 92.05 | 91.78 | 91.9 | 91.9 | -0.05 (-0.05%) | 385,200 |
| 7 Aug 2023 | USD | 91.82 | 92 | 91.65 | 91.95 | 91.95 | +0.09 (+0.10%) | 206,200 |
| 4 Aug 2023 | USD | 91.9 | 92.05 | 91.7 | 91.86 | 91.86 | -0.03 (-0.03%) | 240,100 |
| 3 Aug 2023 | USD | 92.13 | 92.41 | 91.68 | 91.89 | 91.89 | -0.18 (-0.20%) | 383,300 |
| 2 Aug 2023 | USD | 91.5 | 92.18 | 91.39 | 92.07 | 92.07 | +0.58 (+0.63%) | 448,500 |
| 1 Aug 2023 | USD | 90.6 | 91.64 | 90.6 | 91.49 | 91.49 | +0.65 (+0.72%) | 591,900 |
| 31 Jul 2023 | USD | 90.5 | 90.92 | 90.5 | 90.84 | 90.84 | +0.34 (+0.38%) | 347,800 |
| 28 Jul 2023 | USD | 90.6 | 90.84 | 90.25 | 90.5 | 90.5 | 0.0 (0.0%) | 855,800 |
| 27 Jul 2023 | USD | 90.92 | 90.92 | 90.25 | 90.5 | 90.5 | +0.66 (+0.73%) | 309,100 |
