| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 94.44 | 95.51 | 94.25 | 95.5 | 95.5 | +0.95 (+1.00%) | 297,318 |
| 9 May 2024 | USD | 94 | 94.55 | 93.915 | 94.55 | 94.55 | +0.47 (+0.50%) | 462,688 |
| 8 May 2024 | USD | 92.5 | 95.449 | 92.5 | 94.08 | 94.08 | +1.72 (+1.86%) | 522,184 |
| 7 May 2024 | USD | 92.34 | 92.68 | 92.005 | 92.36 | 92.36 | +0.02 (+0.02%) | 341,050 |
| 6 May 2024 | USD | 92.41 | 92.665 | 92.02 | 92.34 | 92.34 | +0.26 (+0.28%) | 146,253 |
| 3 May 2024 | USD | 92.43 | 92.68 | 91.8621 | 92.08 | 92.08 | -0.35 (-0.38%) | 246,626 |
| 2 May 2024 | USD | 91.8 | 92.51 | 91.645 | 92.43 | 92.43 | +0.54 (+0.59%) | 196,932 |
| 1 May 2024 | USD | 91.65 | 92.5 | 91.5 | 91.89 | 91.89 | -0.16 (-0.17%) | 221,972 |
| 30 Apr 2024 | USD | 91.7 | 92.3 | 91.275 | 92.05 | 92.05 | +0.21 (+0.23%) | 222,058 |
| 29 Apr 2024 | USD | 92.12 | 92.52 | 91.75 | 91.84 | 91.84 | +0.05 (+0.05%) | 235,097 |
| 26 Apr 2024 | USD | 91 | 91.875 | 91 | 91.79 | 91.79 | +0.63 (+0.69%) | 144,548 |
| 25 Apr 2024 | USD | 90.9 | 91.61 | 90.26 | 91.16 | 91.16 | +0.11 (+0.12%) | 236,321 |
| 24 Apr 2024 | USD | 90.98 | 91.15 | 90.8 | 91.05 | 91.05 | -0.11 (-0.12%) | 81,673 |
| 23 Apr 2024 | USD | 91.49 | 91.795 | 91.125 | 91.16 | 91.16 | -0.08 (-0.09%) | 102,925 |
| 22 Apr 2024 | USD | 90.72 | 91.66 | 90.54 | 91.24 | 91.24 | +0.84 (+0.93%) | 159,364 |
| 19 Apr 2024 | USD | 90.7 | 90.98 | 90.34 | 90.4 | 90.4 | -0.38 (-0.42%) | 384,904 |
| 18 Apr 2024 | USD | 91.18 | 91.48 | 90.75 | 90.78 | 90.78 | -0.18 (-0.20%) | 223,250 |
| 17 Apr 2024 | USD | 91.31 | 91.79 | 90.77 | 90.96 | 90.96 | -0.29 (-0.32%) | 307,074 |
| 16 Apr 2024 | USD | 91.64 | 92.09 | 90.79 | 91.25 | 91.25 | -0.1 (-0.11%) | 403,661 |
| 15 Apr 2024 | USD | 91.85 | 92 | 90.83 | 91.35 | 91.35 | -0.55 (-0.60%) | 214,364 |
| 12 Apr 2024 | USD | 92.25 | 92.51 | 91.65 | 91.9 | 91.9 | -0.37 (-0.40%) | 157,142 |
| 11 Apr 2024 | USD | 92.2 | 92.48 | 91.97 | 92.27 | 92.27 | 0.0 (0.0%) | 108,630 |
| 10 Apr 2024 | USD | 92.7 | 93 | 91.85 | 92.27 | 92.27 | -0.44 (-0.47%) | 189,012 |
| 9 Apr 2024 | USD | 92.72 | 93.17 | 92.4 | 92.71 | 92.71 | +0.33 (+0.36%) | 96,337 |
| 8 Apr 2024 | USD | 92.53 | 92.79 | 92.21 | 92.38 | 92.38 | -0.32 (-0.35%) | 273,458 |
| 5 Apr 2024 | USD | 92.8 | 93.04 | 92.4 | 92.7 | 92.7 | -0.1 (-0.11%) | 209,825 |
| 4 Apr 2024 | USD | 92.52 | 92.84 | 92.3 | 92.8 | 92.8 | +0.18 (+0.19%) | 142,675 |
| 3 Apr 2024 | USD | 92.5 | 92.87 | 92.19 | 92.62 | 92.62 | +0.16 (+0.17%) | 203,440 |
| 2 Apr 2024 | USD | 92.3 | 92.56 | 91.945 | 92.46 | 92.46 | +0.04 (+0.04%) | 235,115 |
| 1 Apr 2024 | USD | 92.38 | 92.47 | 91.97 | 92.42 | 92.42 | +0.26 (+0.28%) | 212,864 |
