Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.2 (-0.79%) | 0 |
5 Sep 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.06 (-0.24%) | 0 |
4 Sep 2024 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.03 (+0.12%) | 0 |
3 Sep 2024 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.25 (-0.97%) | 0 |
30 Aug 2024 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.09 (+0.35%) | 0 |
29 Aug 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.03 (+0.12%) | 0 |
28 Aug 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.03 (-0.12%) | 0 |
27 Aug 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 0 |
26 Aug 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.03 (+0.12%) | 0 |
23 Aug 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.26 (+1.03%) | 0 |
22 Aug 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.06 (-0.24%) | 0 |
21 Aug 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.08 (+0.32%) | 0 |
20 Aug 2024 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.05 (-0.20%) | 0 |
19 Aug 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.16 (+0.64%) | 0 |
16 Aug 2024 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.07 (+0.28%) | 0 |
15 Aug 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.16 (+0.64%) | 0 |
14 Aug 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.1 (+0.40%) | 0 |
13 Aug 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.2 (+0.81%) | 0 |
12 Aug 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.01 (-0.04%) | 0 |
9 Aug 2024 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.05 (+0.20%) | 0 |
8 Aug 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.27 (+1.11%) | 0 |
7 Aug 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.01 (-0.04%) | 0 |
6 Aug 2024 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.11 (+0.45%) | 0 |
5 Aug 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.45 (-1.82%) | 0 |
2 Aug 2024 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.2 (-0.80%) | 0 |
1 Aug 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.19 (-0.76%) | 0 |
31 Jul 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.14 (+0.56%) | 0 |
30 Jul 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.05 (+0.20%) | 0 |
29 Jul 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.03 (+0.12%) | 0 |
26 Jul 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.22 (+0.89%) | 0 |