Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.18 (+0.76%) | 0 |
22 Apr 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.16 (+0.68%) | 0 |
19 Apr 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.08 (+0.34%) | 0 |
18 Apr 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.01 (-0.04%) | 0 |
17 Apr 2024 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.03 (+0.13%) | 0 |
16 Apr 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.1 (-0.43%) | 0 |
15 Apr 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.14 (-0.59%) | 0 |
12 Apr 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25 (-1.05%) | 0 |
11 Apr 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 0 |
10 Apr 2024 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.28 (-1.16%) | 0 |
9 Apr 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.05 (+0.21%) | 0 |
8 Apr 2024 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.05 (+0.21%) | 0 |
5 Apr 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.04 (+0.17%) | 0 |
4 Apr 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.12 (-0.50%) | 0 |
3 Apr 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 0 |
2 Apr 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 0 |
1 Apr 2024 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.09 (-0.37%) | 0 |
28 Mar 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.05 (+0.21%) | 0 |
27 Mar 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.22 (+0.92%) | 0 |
26 Mar 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04 (-0.17%) | 0 |
25 Mar 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.01 (-0.04%) | 0 |
22 Mar 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.07 (-0.29%) | 0 |
21 Mar 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.08 (+0.33%) | 0 |
20 Mar 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.17 (+0.71%) | 0 |
19 Mar 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.06 (+0.25%) | 0 |
18 Mar 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.03 (+0.13%) | 0 |
15 Mar 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.06 (-0.25%) | 0 |
14 Mar 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.12 (-0.50%) | 0 |
13 Mar 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.06 (+0.25%) | 0 |
12 Mar 2024 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.02 (+0.08%) | 0 |