Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.19 (-0.76%) | 0 |
31 Jul 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.14 (+0.56%) | 0 |
30 Jul 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.05 (+0.20%) | 0 |
29 Jul 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.03 (+0.12%) | 0 |
26 Jul 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.22 (+0.89%) | 0 |
25 Jul 2024 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.05 (+0.20%) | 0 |
24 Jul 2024 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.13 (-0.53%) | 0 |
23 Jul 2024 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.03 (-0.12%) | 0 |
22 Jul 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.07 (+0.28%) | 0 |
19 Jul 2024 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.13 (-0.52%) | 0 |
18 Jul 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.12 (-0.48%) | 0 |
17 Jul 2024 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.03 (+0.12%) | 0 |
16 Jul 2024 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.17 (+0.69%) | 0 |
15 Jul 2024 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.03 (+0.12%) | 0 |
12 Jul 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.09 (+0.37%) | 0 |
11 Jul 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.18 (+0.74%) | 0 |
10 Jul 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.19 (+0.78%) | 0 |
9 Jul 2024 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.05 (-0.21%) | 0 |
8 Jul 2024 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.03 (+0.12%) | 0 |
5 Jul 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
3 Jul 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.12 (+0.50%) | 0 |
2 Jul 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.05 (+0.21%) | 0 |
1 Jul 2024 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.03 (-0.12%) | 0 |
28 Jun 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.02 (+0.08%) | 0 |
27 Jun 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.02 (-0.08%) | 0 |
26 Jun 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.09 (-0.37%) | 0 |
25 Jun 2024 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.09 (-0.37%) | 0 |
24 Jun 2024 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.14 (+0.58%) | 0 |
21 Jun 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.06 (-0.25%) | 0 |
20 Jun 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.08 (+0.33%) | 0 |