Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.07 (+0.29%) | 0 |
17 Jun 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.09 (+0.38%) | 0 |
14 Jun 2024 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.06 (-0.25%) | 0 |
13 Jun 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.01 (+0.04%) | 0 |
12 Jun 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.08 (+0.33%) | 0 |
11 Jun 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.09 (-0.38%) | 0 |
10 Jun 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.15 (-0.62%) | 0 |
7 Jun 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.13 (-0.54%) | 0 |
6 Jun 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.01 (+0.04%) | 0 |
5 Jun 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.12 (+0.50%) | 0 |
4 Jun 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.04 (-0.17%) | 0 |
3 Jun 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 0 |
31 May 2024 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.23 (+0.96%) | 0 |
30 May 2024 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.13 (+0.55%) | 0 |
29 May 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.27 (-1.12%) | 0 |
28 May 2024 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.08 (-0.33%) | 0 |
24 May 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.09 (+0.37%) | 0 |
23 May 2024 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.22 (-0.90%) | 0 |
22 May 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.11 (-0.45%) | 0 |
21 May 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.01 (+0.04%) | 0 |
20 May 2024 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.04 (-0.16%) | 0 |
17 May 2024 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
16 May 2024 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.03 (-0.12%) | 0 |
15 May 2024 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.18 (+0.74%) | 0 |
14 May 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.1 (+0.41%) | 0 |
13 May 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.06 (+0.25%) | 0 |
9 May 2024 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.13 (+0.54%) | 0 |
8 May 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.05 (+0.21%) | 0 |
7 May 2024 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.05 (+0.21%) | 0 |