| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 36.59 | 37.36 | 36.285 | 36.72 | 36.72 | +0.16 (+0.44%) | 86,431 |
| 25 Apr 2024 | USD | 36.33 | 37.375 | 35.96 | 36.56 | 36.56 | -0.45 (-1.22%) | 112,477 |
| 24 Apr 2024 | USD | 37.21 | 38.31 | 36.945 | 37.01 | 37.01 | -0.47 (-1.25%) | 79,813 |
| 23 Apr 2024 | USD | 37.38 | 38.32 | 37.38 | 37.48 | 37.48 | +0.05 (+0.13%) | 99,125 |
| 22 Apr 2024 | USD | 36.94 | 37.83 | 36.91 | 37.43 | 37.43 | +0.21 (+0.56%) | 84,374 |
| 19 Apr 2024 | USD | 36.96 | 37.81 | 36.96 | 37.22 | 37.22 | +0.13 (+0.35%) | 117,005 |
| 18 Apr 2024 | USD | 37.01 | 38.4 | 36.91 | 37.09 | 37.09 | -0.32 (-0.86%) | 194,992 |
| 17 Apr 2024 | USD | 37.94 | 39.48 | 37.34 | 37.41 | 37.41 | -0.48 (-1.27%) | 105,501 |
| 16 Apr 2024 | USD | 39.04 | 39.45 | 37.82 | 37.89 | 37.89 | -1.26 (-3.22%) | 115,734 |
| 15 Apr 2024 | USD | 40.99 | 41.115 | 38.59 | 39.15 | 39.15 | -1.57 (-3.86%) | 154,137 |
| 12 Apr 2024 | USD | 40.77 | 41.51 | 40.17 | 40.72 | 40.72 | -0.5 (-1.21%) | 107,652 |
| 11 Apr 2024 | USD | 41.4 | 41.4 | 40.36 | 41.22 | 41.22 | +0.07 (+0.17%) | 82,329 |
| 10 Apr 2024 | USD | 41.05 | 41.92 | 40.66 | 41.15 | 41.15 | -1.41 (-3.31%) | 129,797 |
| 9 Apr 2024 | USD | 42.32 | 42.56 | 41.605 | 42.56 | 42.56 | +0.36 (+0.85%) | 58,466 |
| 8 Apr 2024 | USD | 42.08 | 42.68 | 41.6423 | 42.2 | 42.2 | +0.45 (+1.08%) | 85,722 |
| 5 Apr 2024 | USD | 41.15 | 42.7 | 40.92 | 41.75 | 41.75 | +0.36 (+0.87%) | 76,874 |
| 4 Apr 2024 | USD | 42.58 | 43 | 41.32 | 41.39 | 41.39 | -0.71 (-1.69%) | 123,491 |
| 3 Apr 2024 | USD | 41.63 | 42.35 | 41.59 | 42.1 | 42.1 | +0.04 (+0.10%) | 161,472 |
| 2 Apr 2024 | USD | 41.09 | 42.58 | 40.38 | 42.06 | 42.06 | +0.02 (+0.05%) | 234,589 |
| 1 Apr 2024 | USD | 42.22 | 43.19 | 41.41 | 42.04 | 42.04 | +0.05 (+0.12%) | 114,127 |
| 28 Mar 2024 | USD | 41.19 | 42.91 | 40.86 | 41.99 | 41.99 | +0.87 (+2.12%) | 135,289 |
| 27 Mar 2024 | USD | 40.22 | 41.19 | 39.77 | 41.12 | 41.12 | +1.62 (+4.10%) | 145,125 |
| 26 Mar 2024 | USD | 39.77 | 40.12 | 39.49 | 39.5 | 39.5 | +0.21 (+0.53%) | 92,318 |
| 25 Mar 2024 | USD | 39.8 | 40.2 | 39.145 | 39.29 | 39.29 | -0.38 (-0.96%) | 76,903 |
| 22 Mar 2024 | USD | 41.02 | 41.11 | 39.51 | 39.67 | 39.67 | -1.25 (-3.05%) | 106,804 |
| 21 Mar 2024 | USD | 41.82 | 42.44 | 40.57 | 40.92 | 40.92 | -0.63 (-1.52%) | 141,283 |
| 20 Mar 2024 | USD | 39.75 | 42.16 | 39.5712 | 41.55 | 41.55 | +1.58 (+3.95%) | 124,805 |
| 19 Mar 2024 | USD | 39.54 | 40.67 | 39.37 | 39.97 | 39.97 | +0.4 (+1.01%) | 101,500 |
| 18 Mar 2024 | USD | 39.91 | 40.41 | 39.42 | 39.57 | 39.57 | -0.31 (-0.78%) | 113,742 |
| 15 Mar 2024 | USD | 39.65 | 40.64 | 39.49 | 39.88 | 39.88 | -0.21 (-0.52%) | 360,868 |
