Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.37 (+1.28%) | 0 |
25 Apr 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.22 (-0.75%) | 0 |
24 Apr 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.02 (-0.07%) | 0 |
23 Apr 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.34 (+1.18%) | 0 |
22 Apr 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.26 (+0.91%) | 0 |
19 Apr 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.27 (-0.94%) | 0 |
18 Apr 2024 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07 (-0.24%) | 0 |
17 Apr 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.23 (-0.79%) | 0 |
16 Apr 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.04 (-0.14%) | 0 |
15 Apr 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.36 (-1.22%) | 0 |
12 Apr 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.44 (-1.47%) | 0 |
11 Apr 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.24 (+0.81%) | 0 |
10 Apr 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.24 (-0.80%) | 0 |
9 Apr 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.02 (+0.07%) | 0 |
8 Apr 2024 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.05 (-0.17%) | 0 |
5 Apr 2024 | USD | 30 | 30 | 30 | 30 | 30 | +0.36 (+1.21%) | 0 |
4 Apr 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.4 (-1.33%) | 0 |
3 Apr 2024 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.02 (+0.07%) | 0 |
2 Apr 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.21 (-0.69%) | 0 |
1 Apr 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.05 (-0.17%) | 0 |
28 Mar 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.02 (+0.07%) | 0 |
27 Mar 2024 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.22 (+0.73%) | 0 |
26 Mar 2024 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.09 (-0.30%) | 0 |
25 Mar 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.09 (-0.30%) | 0 |
22 Mar 2024 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.06 (-0.20%) | 0 |
21 Mar 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.1 (+0.33%) | 0 |
20 Mar 2024 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.29 (+0.97%) | 0 |
19 Mar 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.15 (+0.50%) | 0 |
18 Mar 2024 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.2 (+0.68%) | 0 |
15 Mar 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.25 (-0.84%) | 0 |