Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1999 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.39 (+1.63%) | 0 |
28 Oct 1999 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.8 (+3.45%) | 0 |
27 Oct 1999 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.16 (+0.70%) | 0 |
26 Oct 1999 | USD | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 0 |
25 Oct 1999 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.16 (-0.68%) | 0 |
22 Oct 1999 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.4 (+1.74%) | 0 |
21 Oct 1999 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.13 (-0.56%) | 0 |
20 Oct 1999 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.49 (+2.17%) | 0 |
19 Oct 1999 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.11 (+0.49%) | 0 |
18 Oct 1999 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.01 (+0.04%) | 0 |
15 Oct 1999 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.64 (-2.77%) | 0 |
14 Oct 1999 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.27 (-1.15%) | 0 |
13 Oct 1999 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.39 (-1.64%) | 0 |
12 Oct 1999 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.35 (-1.45%) | 0 |
11 Oct 1999 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.03 (+0.12%) | 0 |
8 Oct 1999 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.24 (+1.01%) | 0 |
7 Oct 1999 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.14 (-0.58%) | 0 |
6 Oct 1999 | USD | 24 | 24 | 24 | 24 | 24 | +0.41 (+1.74%) | 0 |
5 Oct 1999 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.09 (-0.38%) | 0 |
4 Oct 1999 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.39 (+1.67%) | 0 |
1 Oct 1999 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.08 (-0.34%) | 0 |
30 Sep 1999 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.29 (+1.26%) | 0 |
29 Sep 1999 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.18 (-0.77%) | 0 |
28 Sep 1999 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.03 (-0.13%) | 0 |
27 Sep 1999 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.13 (+0.56%) | 0 |
24 Sep 1999 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.11 (-0.47%) | 0 |
23 Sep 1999 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51 (-2.14%) | 0 |
22 Sep 1999 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.07 (+0.30%) | 0 |
21 Sep 1999 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.55 (-2.27%) | 0 |
20 Sep 1999 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08 (-0.33%) | 0 |