Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.13 (+0.52%) | 0 |
14 Dec 1999 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.3 (-1.18%) | 0 |
13 Dec 1999 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.03 (+0.12%) | 0 |
10 Dec 1999 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.1 (+0.39%) | 0 |
9 Dec 1999 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 0 |
8 Dec 1999 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 0 |
7 Dec 1999 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.19 (-0.74%) | 0 |
6 Dec 1999 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.23 (-0.89%) | 0 |
3 Dec 1999 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.48 (+1.90%) | 0 |
2 Dec 1999 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.22 (+0.88%) | 0 |
1 Dec 1999 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.2 (+0.80%) | 0 |
30 Nov 1999 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.27 (-1.07%) | 0 |
29 Nov 1999 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.22 (-0.87%) | 0 |
26 Nov 1999 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.06 (+0.24%) | 0 |
25 Nov 1999 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.15 (+0.60%) | 0 |
23 Nov 1999 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.37 (-1.45%) | 0 |
22 Nov 1999 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 0 |
19 Nov 1999 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.06 (-0.23%) | 0 |
18 Nov 1999 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.24 (+0.95%) | 0 |
17 Nov 1999 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.11 (-0.43%) | 0 |
16 Nov 1999 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.46 (+1.84%) | 0 |
15 Nov 1999 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 0 |
12 Nov 1999 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.26 (+1.05%) | 0 |
11 Nov 1999 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.11 (+0.45%) | 0 |
10 Nov 1999 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.1 (+0.41%) | 0 |
9 Nov 1999 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.13 (-0.53%) | 0 |
8 Nov 1999 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.07 (+0.28%) | 0 |
5 Nov 1999 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.2 (+0.82%) | 0 |
4 Nov 1999 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.2 (+0.82%) | 0 |