Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1999 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.12 (+0.51%) | 0 |
4 Aug 1999 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.3 (-1.26%) | 0 |
3 Aug 1999 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.12 (-0.50%) | 0 |
2 Aug 1999 | USD | 24 | 24 | 24 | 24 | 24 | +0.07 (+0.29%) | 0 |
30 Jul 1999 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.14 (-0.58%) | 0 |
29 Jul 1999 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41 (-1.67%) | 0 |
28 Jul 1999 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.08 (+0.33%) | 0 |
27 Jul 1999 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.32 (+1.33%) | 0 |
26 Jul 1999 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21 (-0.86%) | 0 |
23 Jul 1999 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.03 (-0.12%) | 0 |
22 Jul 1999 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.34 (-1.38%) | 0 |
21 Jul 1999 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.08 (+0.33%) | 0 |
20 Jul 1999 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.52 (-2.07%) | 0 |
19 Jul 1999 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 0 |
16 Jul 1999 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.22 (+0.88%) | 0 |
14 Jul 1999 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.14 (+0.57%) | 0 |
13 Jul 1999 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.09 (-0.36%) | 0 |
12 Jul 1999 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 0 |
9 Jul 1999 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 0 |
8 Jul 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.04 (+0.16%) | 0 |
7 Jul 1999 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.13 (+0.53%) | 0 |
6 Jul 1999 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.16 (+0.66%) | 0 |
1 Jul 1999 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.11 (+0.45%) | 0 |
30 Jun 1999 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.49 (+2.06%) | 0 |
29 Jun 1999 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.39 (+1.66%) | 0 |
28 Jun 1999 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.32 (+1.38%) | 0 |
25 Jun 1999 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.07 (-0.30%) | 0 |