Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1999 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.03 (+0.13%) | 0 |
17 Jun 1999 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
16 Jun 1999 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.52 (+2.27%) | 0 |
15 Jun 1999 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.13 (+0.57%) | 0 |
14 Jun 1999 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 0 |
11 Jun 1999 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17 (-0.74%) | 0 |
10 Jun 1999 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.24 (-1.03%) | 0 |
9 Jun 1999 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.02 (+0.09%) | 0 |
8 Jun 1999 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.32 (-1.36%) | 0 |
7 Jun 1999 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.19 (+0.81%) | 0 |
4 Jun 1999 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.46 (+2.01%) | 0 |
3 Jun 1999 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.08 (+0.35%) | 0 |
2 Jun 1999 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.17 (-0.74%) | 0 |
31 May 1999 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.3 (+1.32%) | 0 |
27 May 1999 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.36 (-1.56%) | 0 |
26 May 1999 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.33 (+1.45%) | 0 |
25 May 1999 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.35 (-1.52%) | 0 |
24 May 1999 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.4 (-1.71%) | 0 |
21 May 1999 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.17 (-0.72%) | 0 |
20 May 1999 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.11 (-0.46%) | 0 |
19 May 1999 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.17 (+0.72%) | 0 |
18 May 1999 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.05 (-0.21%) | 0 |
17 May 1999 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.03 (-0.13%) | 0 |
14 May 1999 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.62 (-2.56%) | 0 |
13 May 1999 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.14 (+0.58%) | 0 |
12 May 1999 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.17 (+0.71%) | 0 |
11 May 1999 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 0 |
10 May 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |