Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1999 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.33 (+1.41%) | 0 |
6 May 1999 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.35 (-1.47%) | 0 |
5 May 1999 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.26 (+1.11%) | 0 |
4 May 1999 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.33 (-1.39%) | 0 |
3 May 1999 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.33 (+1.41%) | 0 |
30 Apr 1999 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.15 (-0.63%) | 0 |
29 Apr 1999 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
28 Apr 1999 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.16 (-0.67%) | 0 |
27 Apr 1999 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.07 (+0.29%) | 0 |
26 Apr 1999 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.02 (+0.08%) | 0 |
23 Apr 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.07 (+0.30%) | 0 |
22 Apr 1999 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.41 (+1.76%) | 0 |
21 Apr 1999 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.33 (+1.44%) | 0 |
20 Apr 1999 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.21 (+0.92%) | 0 |
19 Apr 1999 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.38 (-1.64%) | 0 |
16 Apr 1999 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.04 (+0.17%) | 0 |
15 Apr 1999 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.04 (+0.17%) | 0 |
14 Apr 1999 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.29 (-1.24%) | 0 |
13 Apr 1999 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.16 (-0.68%) | 0 |
12 Apr 1999 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.11 (+0.47%) | 0 |
9 Apr 1999 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.02 (+0.09%) | 0 |
8 Apr 1999 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.2 (+0.86%) | 0 |
7 Apr 1999 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.11 (+0.48%) | 0 |
6 Apr 1999 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.03 (-0.13%) | 0 |
5 Apr 1999 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.46 (+2.03%) | 0 |
2 Apr 1999 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.1 (+0.44%) | 0 |
31 Mar 1999 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22 (-0.97%) | 0 |
30 Mar 1999 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.11 (-0.48%) | 0 |
29 Mar 1999 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.42 (+1.87%) | 0 |