Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1999 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 (-0.31%) | 0 |
19 Mar 1999 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35 (-1.51%) | 0 |
18 Mar 1999 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.29 (+1.27%) | 0 |
17 Mar 1999 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.12 (-0.52%) | 0 |
16 Mar 1999 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.03 (-0.13%) | 0 |
15 Mar 1999 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.2 (+0.88%) | 0 |
12 Mar 1999 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.23 (-1.00%) | 0 |
11 Mar 1999 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.15 (+0.66%) | 0 |
10 Mar 1999 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.03 (+0.13%) | 0 |
9 Mar 1999 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.02 (-0.09%) | 0 |
8 Mar 1999 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.04 (+0.18%) | 0 |
5 Mar 1999 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.44 (+1.97%) | 0 |
4 Mar 1999 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.24 (+1.08%) | 0 |
3 Mar 1999 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
2 Mar 1999 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.15 (-0.67%) | 0 |
1 Mar 1999 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.13 (-0.58%) | 0 |
25 Feb 1999 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.14 (-0.62%) | 0 |
24 Feb 1999 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.37 (-1.61%) | 0 |
23 Feb 1999 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04 (-0.17%) | 0 |
22 Feb 1999 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.64 (+2.86%) | 0 |
19 Feb 1999 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.1 (+0.45%) | 0 |
18 Feb 1999 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.2 (+0.91%) | 0 |
17 Feb 1999 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.34 (-1.52%) | 0 |
16 Feb 1999 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.19 (+0.86%) | 0 |
15 Feb 1999 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.53 (-2.33%) | 0 |
11 Feb 1999 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.57 (+2.57%) | 0 |
10 Feb 1999 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.03 (+0.14%) | 0 |
9 Feb 1999 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41 (-1.82%) | 0 |