Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1999 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.49 (+2.18%) | 0 |
14 Jan 1999 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.4 (-1.75%) | 0 |
13 Jan 1999 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.16 (-0.70%) | 0 |
12 Jan 1999 | USD | 23 | 23 | 23 | 23 | 23 | -0.37 (-1.58%) | 0 |
11 Jan 1999 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.21 (-0.89%) | 0 |
8 Jan 1999 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.15 (+0.64%) | 0 |
7 Jan 1999 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.43 (+1.87%) | 0 |
5 Jan 1999 | USD | 23 | 23 | 23 | 23 | 23 | +0.3 (+1.32%) | 0 |
4 Jan 1999 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.01 (-0.04%) | 0 |
1 Jan 1999 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.12 (+0.53%) | 0 |
30 Dec 1998 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.11 (-0.48%) | 0 |
29 Dec 1998 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.23 (+1.02%) | 0 |
28 Dec 1998 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.08 (+0.36%) | 0 |
25 Dec 1998 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.03 (-0.13%) | 0 |
23 Dec 1998 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.47 (+2.14%) | 0 |
22 Dec 1998 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.03 (-0.14%) | 0 |
21 Dec 1998 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.35 (+1.62%) | 0 |
18 Dec 1998 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32 (-1.46%) | 0 |
17 Dec 1998 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.35 (+1.62%) | 0 |
16 Dec 1998 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.03 (-0.14%) | 0 |
15 Dec 1998 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.34 (+1.60%) | 0 |
14 Dec 1998 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.5 (-2.29%) | 0 |
11 Dec 1998 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 (+0.05%) | 0 |
10 Dec 1998 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.29 (-1.31%) | 0 |
9 Dec 1998 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.09 (+0.41%) | 0 |
8 Dec 1998 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.14 (-0.63%) | 0 |
7 Dec 1998 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.25 (+1.14%) | 0 |