Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1998 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.14 (+0.64%) | 0 |
13 Apr 1998 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 0 |
10 Apr 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.16 (+0.74%) | 0 |
8 Apr 1998 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.07 (-0.32%) | 0 |
7 Apr 1998 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.27 (-1.23%) | 0 |
6 Apr 1998 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.13 (+0.60%) | 0 |
3 Apr 1998 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.08 (+0.37%) | 0 |
2 Apr 1998 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.18 (+0.84%) | 0 |
1 Apr 1998 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 0 |
31 Mar 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 0 |
30 Mar 1998 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09 (-0.42%) | 0 |
27 Mar 1998 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14 (-0.65%) | 0 |
26 Mar 1998 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.06 (-0.28%) | 0 |
25 Mar 1998 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04 (-0.18%) | 0 |
24 Mar 1998 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.2 (+0.93%) | 0 |
23 Mar 1998 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 (-0.19%) | 0 |
20 Mar 1998 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.13 (+0.61%) | 0 |
19 Mar 1998 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.07 (+0.33%) | 0 |
18 Mar 1998 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.12 (+0.57%) | 0 |
17 Mar 1998 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |
16 Mar 1998 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.16 (+0.76%) | 0 |
13 Mar 1998 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.44 (-2.05%) | 0 |
12 Mar 1998 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.07 (+0.33%) | 0 |
11 Mar 1998 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.08 (+0.38%) | 0 |
10 Mar 1998 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.31 (+1.48%) | 0 |
9 Mar 1998 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.13 (-0.62%) | 0 |
6 Mar 1998 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.35 (+1.69%) | 0 |
5 Mar 1998 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.22 (-1.05%) | 0 |
4 Mar 1998 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.06 (-0.29%) | 0 |