Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.51 (-1.80%) | 0 |
30 Jan 2024 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.02 (+0.07%) | 0 |
29 Jan 2024 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.22 (+0.78%) | 0 |
26 Jan 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.02 (-0.07%) | 0 |
25 Jan 2024 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.27 (+0.97%) | 0 |
24 Jan 2024 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.06 (+0.22%) | 0 |
23 Jan 2024 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.06 (+0.22%) | 0 |
22 Jan 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.35 (+1.28%) | 0 |
18 Jan 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.26 (+0.96%) | 0 |
17 Jan 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.14 (-0.51%) | 0 |
16 Jan 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.09 (-0.33%) | 0 |
12 Jan 2024 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.03 (+0.11%) | 0 |
11 Jan 2024 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.05 (+0.18%) | 0 |
10 Jan 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.14 (+0.52%) | 0 |
9 Jan 2024 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.39 (+1.46%) | 0 |
8 Jan 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.05 (+0.19%) | 0 |
4 Jan 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.09 (-0.34%) | 0 |
3 Jan 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.2 (-0.74%) | 0 |
2 Jan 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.2 (-0.74%) | 0 |
29 Dec 2023 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.07 (-0.26%) | 0 |
28 Dec 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.01 (+0.04%) | 0 |
27 Dec 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.03 (+0.11%) | 0 |
26 Dec 2023 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.11 (+0.41%) | 0 |
22 Dec 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.04 (+0.15%) | 0 |
21 Dec 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.26 (+0.97%) | 0 |
20 Dec 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.36 (-1.33%) | 0 |
19 Dec 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.09 (+0.33%) | 0 |
18 Dec 2023 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.11 (+0.41%) | 0 |