Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.4 (+1.66%) | 0 |
1 Nov 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.25 (+1.05%) | 0 |
31 Oct 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.18 (+0.76%) | 0 |
30 Oct 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.25 (+1.07%) | 0 |
27 Oct 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 0 |
26 Oct 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.26 (-1.09%) | 0 |
25 Oct 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.37 (-1.53%) | 0 |
24 Oct 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.16 (+0.67%) | 0 |
23 Oct 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.06 (-0.25%) | 0 |
20 Oct 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.27 (-1.11%) | 0 |
19 Oct 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.19 (-0.77%) | 0 |
18 Oct 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.28 (-1.13%) | 0 |
17 Oct 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 0 |
16 Oct 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.25 (+1.02%) | 0 |
13 Oct 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.13 (-0.53%) | 0 |
12 Oct 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.11 (-0.44%) | 0 |
11 Oct 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.11 (+0.45%) | 0 |
10 Oct 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.12 (+0.49%) | 0 |
9 Oct 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.17 (+0.70%) | 0 |
6 Oct 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.31 (+1.29%) | 0 |
5 Oct 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.03 (-0.12%) | 0 |
4 Oct 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.18 (+0.75%) | 0 |
3 Oct 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.32 (-1.32%) | 0 |
2 Oct 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.04 (+0.17%) | 0 |
29 Sep 2023 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.12 (-0.49%) | 0 |
28 Sep 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.18 (+0.75%) | 0 |
27 Sep 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.04 (+0.17%) | 0 |
26 Sep 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.33 (-1.35%) | 0 |
25 Sep 2023 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.11 (+0.45%) | 0 |
22 Sep 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.02 (-0.08%) | 0 |