Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.27 (+1.09%) | 0 |
22 Aug 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.06 (-0.24%) | 0 |
21 Aug 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.17 (+0.69%) | 0 |
18 Aug 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.02 (+0.08%) | 0 |
17 Aug 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.18 (-0.73%) | 0 |
16 Aug 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.2 (-0.80%) | 0 |
15 Aug 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.3 (-1.18%) | 0 |
14 Aug 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.19 (+0.76%) | 0 |
11 Aug 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 0 |
10 Aug 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 0 |
9 Aug 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.18 (-0.71%) | 0 |
8 Aug 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.11 (-0.43%) | 0 |
7 Aug 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.25 (+0.99%) | 0 |
4 Aug 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.15 (-0.59%) | 0 |
3 Aug 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.11 (-0.43%) | 0 |
2 Aug 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.34 (-1.32%) | 0 |
1 Aug 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 0 |
31 Jul 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.06 (+0.23%) | 0 |
28 Jul 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.28 (+1.10%) | 0 |
27 Jul 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.1 (-0.39%) | 0 |
26 Jul 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.02 (-0.08%) | 0 |
25 Jul 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.09 (+0.35%) | 0 |
24 Jul 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 0 |
21 Jul 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.02 (+0.08%) | 0 |
20 Jul 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.19 (-0.74%) | 0 |
19 Jul 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |
18 Jul 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.18 (+0.71%) | 0 |
17 Jul 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.16 (+0.63%) | 0 |
14 Jul 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.06 (-0.24%) | 0 |
13 Jul 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.23 (+0.92%) | 0 |