Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.23 (+0.95%) | 0 |
9 Jun 2023 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 0 |
8 Jun 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.15 (+0.63%) | 0 |
7 Jun 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.12 (-0.50%) | 0 |
6 Jun 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.04 (+0.17%) | 0 |
5 Jun 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.03 (-0.12%) | 0 |
2 Jun 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.36 (+1.52%) | 0 |
1 Jun 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.22 (+0.94%) | 0 |
31 May 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.16 (-0.68%) | 0 |
30 May 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.05 (-0.21%) | 0 |
26 May 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.31 (+1.33%) | 0 |
25 May 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.26 (+1.13%) | 0 |
24 May 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.16 (-0.69%) | 0 |
23 May 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26 (-1.11%) | 0 |
22 May 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02 (-0.09%) | 0 |
19 May 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.01 (-0.04%) | 0 |
18 May 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.24 (+1.03%) | 0 |
17 May 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.29 (+1.26%) | 0 |
16 May 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13 (-0.56%) | 0 |
15 May 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.09 (+0.39%) | 0 |
12 May 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.04 (-0.17%) | 0 |
11 May 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.09 (+0.39%) | 0 |
9 May 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.1 (-0.43%) | 0 |
8 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.4 (+1.76%) | 0 |
4 May 2023 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.17 (-0.74%) | 0 |
3 May 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.21 (-0.91%) | 0 |
2 May 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.27 (-1.16%) | 0 |
1 May 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.03 (+0.13%) | 0 |