Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.13 (-0.41%) | 0 |
27 Jun 2024 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.02 (+0.06%) | 0 |
26 Jun 2024 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.05 (+0.16%) | 0 |
25 Jun 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.17 (+0.55%) | 0 |
24 Jun 2024 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.12 (-0.38%) | 0 |
21 Jun 2024 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.04 (-0.13%) | 0 |
20 Jun 2024 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.1 (-0.32%) | 0 |
18 Jun 2024 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.02 (+0.06%) | 0 |
17 Jun 2024 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.25 (+0.80%) | 0 |
14 Jun 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.04 (+0.13%) | 0 |
12 Jun 2024 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.27 (+0.88%) | 0 |
11 Jun 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.1 (+0.33%) | 0 |
10 Jun 2024 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.13 (+0.43%) | 0 |
7 Jun 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.01 (-0.03%) | 0 |
6 Jun 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.01 (+0.03%) | 0 |
5 Jun 2024 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.42 (+1.39%) | 0 |
4 Jun 2024 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.02 (+0.07%) | 0 |
3 Jun 2024 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.03 (+0.10%) | 0 |
31 May 2024 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.22 (+0.74%) | 0 |
30 May 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.28 (-0.93%) | 0 |
29 May 2024 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.18 (-0.59%) | 0 |
28 May 2024 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.03 (+0.10%) | 0 |
24 May 2024 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.19 (+0.63%) | 0 |
23 May 2024 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.16 (-0.53%) | 0 |
22 May 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.11 (-0.36%) | 0 |
21 May 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.04 (+0.13%) | 0 |
20 May 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.07 (+0.23%) | 0 |
17 May 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.05 (+0.17%) | 0 |