Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.06 (+0.24%) | 0 |
7 Sep 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.07 (-0.28%) | 0 |
6 Sep 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16 (-0.63%) | 0 |
5 Sep 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.11 (-0.43%) | 0 |
1 Sep 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.08 (+0.31%) | 0 |
31 Aug 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |
30 Aug 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.11 (+0.43%) | 0 |
29 Aug 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.35 (+1.40%) | 0 |
28 Aug 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.14 (+0.56%) | 0 |
25 Aug 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.14 (+0.57%) | 0 |
24 Aug 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.34 (-1.36%) | 0 |
23 Aug 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.27 (+1.09%) | 0 |
22 Aug 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.06 (-0.24%) | 0 |
21 Aug 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.17 (+0.69%) | 0 |
18 Aug 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.02 (+0.08%) | 0 |
17 Aug 2023 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.18 (-0.73%) | 0 |
16 Aug 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.2 (-0.80%) | 0 |
15 Aug 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.3 (-1.18%) | 0 |
14 Aug 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.19 (+0.76%) | 0 |
11 Aug 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.03 (-0.12%) | 0 |
10 Aug 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 0 |
9 Aug 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.18 (-0.71%) | 0 |
8 Aug 2023 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.11 (-0.43%) | 0 |
7 Aug 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.25 (+0.99%) | 0 |
4 Aug 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.15 (-0.59%) | 0 |
3 Aug 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.11 (-0.43%) | 0 |
2 Aug 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.34 (-1.32%) | 0 |
1 Aug 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 0 |
31 Jul 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.06 (+0.23%) | 0 |
28 Jul 2023 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.28 (+1.10%) | 0 |