Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.1 (-0.39%) | 0 |
26 Jul 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.02 (-0.08%) | 0 |
25 Jul 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.09 (+0.35%) | 0 |
24 Jul 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 0 |
21 Jul 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.02 (+0.08%) | 0 |
20 Jul 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.19 (-0.74%) | 0 |
19 Jul 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.02 (+0.08%) | 0 |
18 Jul 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.18 (+0.71%) | 0 |
17 Jul 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.16 (+0.63%) | 0 |
14 Jul 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.06 (-0.24%) | 0 |
13 Jul 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.23 (+0.92%) | 0 |
12 Jul 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.18 (+0.72%) | 0 |
11 Jul 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.18 (+0.73%) | 0 |
10 Jul 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.13 (+0.53%) | 0 |
7 Jul 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.08 (-0.32%) | 0 |
6 Jul 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.23 (-0.92%) | 0 |
5 Jul 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.05 (-0.20%) | 0 |
3 Jul 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
30 Jun 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.31 (+1.26%) | 0 |
29 Jun 2023 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.11 (+0.45%) | 0 |
28 Jun 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.26 (+1.07%) | 0 |
26 Jun 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.11 (-0.45%) | 0 |
23 Jun 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16 (-0.65%) | 0 |
22 Jun 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.1 (+0.41%) | 0 |
21 Jun 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.12 (-0.49%) | 0 |
20 Jun 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16 (-0.65%) | 0 |
16 Jun 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.09 (-0.36%) | 0 |
15 Jun 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.3 (+1.22%) | 0 |
14 Jun 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.02 (+0.08%) | 0 |