Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.03 (+0.13%) | 0 |
28 Apr 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.2 (+0.87%) | 0 |
27 Apr 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.4 (+1.76%) | 0 |
26 Apr 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.09 (-0.39%) | 0 |
25 Apr 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.39 (-1.68%) | 0 |
24 Apr 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.05 (+0.22%) | 0 |
21 Apr 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
20 Apr 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.1 (-0.43%) | 0 |
19 Apr 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.05 (-0.21%) | 0 |
18 Apr 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.04 (+0.17%) | 0 |
17 Apr 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 0 |
14 Apr 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.01 (-0.04%) | 0 |
13 Apr 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.3 (+1.31%) | 0 |
12 Apr 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.09 (-0.39%) | 0 |
11 Apr 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.01 (-0.04%) | 0 |
10 Apr 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.04 (+0.17%) | 0 |
6 Apr 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.04 (+0.17%) | 0 |
5 Apr 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.06 (-0.26%) | 0 |
4 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.2 (-0.86%) | 0 |
3 Apr 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.14 (+0.61%) | 0 |
31 Mar 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.31 (+1.36%) | 0 |
30 Mar 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.12 (+0.53%) | 0 |
29 Mar 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.3 (+1.34%) | 0 |
28 Mar 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
24 Mar 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.08 (+0.36%) | 0 |
23 Mar 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 0 |
22 Mar 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.36 (-1.60%) | 0 |
21 Mar 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 0 |
20 Mar 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.23 (+1.04%) | 0 |