Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -825.009 (-97.39%) | 0 |
16 Mar 2023 | USD | 839.6871 | 847.1725 | 819.6955 | 847.1288 | 847.1288 | +825.109 (+3747.09%) | 0 |
15 Mar 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.22 (-0.99%) | 0 |
14 Mar 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.28 (+1.28%) | 0 |
13 Mar 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.17 (-0.77%) | 0 |
10 Mar 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.35 (-1.56%) | 0 |
9 Mar 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.47 (-2.05%) | 0 |
8 Mar 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.02 (+0.09%) | 0 |
7 Mar 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.36 (-1.55%) | 0 |
6 Mar 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.02 (+0.09%) | 0 |
3 Mar 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.32 (+1.39%) | 0 |
2 Mar 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.15 (+0.66%) | 0 |
1 Mar 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.07 (-0.31%) | 0 |
28 Feb 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.06 (-0.26%) | 0 |
27 Feb 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.1 (+0.44%) | 0 |
24 Feb 2023 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.24 (-1.04%) | 0 |
23 Feb 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.1 (+0.44%) | 0 |
22 Feb 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.02 (-0.09%) | 0 |
21 Feb 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43 (-1.84%) | 0 |
17 Feb 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.15 (-0.64%) | 0 |
16 Feb 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.28 (-1.17%) | 0 |
15 Feb 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.07 (+0.29%) | 0 |
14 Feb 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.03 (-0.13%) | 0 |
13 Feb 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.28 (+1.19%) | 0 |
10 Feb 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.08 (+0.34%) | 0 |
9 Feb 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.14 (-0.59%) | 0 |
8 Feb 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.28 (-1.17%) | 0 |
7 Feb 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.31 (+1.32%) | 0 |
6 Feb 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17 (-0.72%) | 0 |
3 Feb 2023 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.16 (-0.67%) | 0 |