Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.25 (+1.06%) | 0 |
1 Feb 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.17 (+0.72%) | 0 |
31 Jan 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.33 (+1.43%) | 0 |
30 Jan 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.28 (-1.20%) | 0 |
27 Jan 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.29 (+1.25%) | 0 |
25 Jan 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
23 Jan 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.27 (+1.18%) | 0 |
20 Jan 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.41 (+1.83%) | 0 |
19 Jan 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.15 (-0.66%) | 0 |
18 Jan 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.34 (-1.48%) | 0 |
17 Jan 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.06 (-0.26%) | 0 |
13 Jan 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.07 (+0.31%) | 0 |
12 Jan 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.13 (+0.57%) | 0 |
11 Jan 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.24 (+1.06%) | 0 |
10 Jan 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.14 (+0.62%) | 0 |
9 Jan 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.03 (-0.13%) | 0 |
6 Jan 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.47 (+2.14%) | 0 |
5 Jan 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.16 (-0.72%) | 0 |
4 Jan 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.16 (+0.73%) | 0 |
3 Jan 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14 (-0.63%) | 0 |
30 Dec 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.04 (-0.18%) | 0 |
29 Dec 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.33 (+1.51%) | 0 |
28 Dec 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.29 (-1.31%) | 0 |
27 Dec 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.08 (-0.36%) | 0 |
23 Dec 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.14 (+0.63%) | 0 |
22 Dec 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.31 (-1.39%) | 0 |
21 Dec 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.32 (+1.45%) | 0 |
20 Dec 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.04 (+0.18%) | 0 |