Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.2 (-0.90%) | 0 |
16 Dec 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.23 (-1.02%) | 0 |
15 Dec 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.56 (-2.43%) | 0 |
14 Dec 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.12 (-0.52%) | 0 |
13 Dec 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.12 (+0.52%) | 0 |
12 Dec 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.33 (+1.46%) | 0 |
9 Dec 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.19 (-0.83%) | 0 |
8 Dec 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.14 (+0.62%) | 0 |
7 Dec 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04 (-0.18%) | 0 |
6 Dec 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.33 (-1.43%) | 0 |
5 Dec 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.46 (-1.95%) | 0 |
2 Dec 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.89 (-7.43%) | 0 |
1 Dec 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.06 (-0.24%) | 0 |
30 Nov 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.69 (+2.78%) | 0 |
29 Nov 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.03 (-0.12%) | 0 |
28 Nov 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.39 (-1.55%) | 0 |
25 Nov 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.06 (+0.24%) | 0 |
22 Nov 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.41 (+1.66%) | 0 |
21 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.09 (-0.36%) | 0 |
18 Nov 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.08 (+0.32%) | 0 |
17 Nov 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.02 (-0.08%) | 0 |
16 Nov 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.24 (-0.96%) | 0 |
15 Nov 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.22 (+0.89%) | 0 |
14 Nov 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.14 (-0.56%) | 0 |
11 Nov 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.17 (+0.69%) | 0 |
10 Nov 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +1.12 (+4.73%) | 0 |
9 Nov 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.48 (-1.99%) | 0 |
8 Nov 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.14 (+0.58%) | 0 |
7 Nov 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.23 (+0.97%) | 0 |