Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.32 (+1.36%) | 0 |
3 Nov 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.25 (-1.05%) | 0 |
2 Nov 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.6 (-2.47%) | 0 |
1 Nov 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.07 (-0.29%) | 0 |
31 Oct 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.17 (-0.69%) | 0 |
28 Oct 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.51 (+2.12%) | 0 |
27 Oct 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.18 (-0.74%) | 0 |
26 Oct 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.27 (-1.10%) | 0 |
25 Oct 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.34 (+1.41%) | 0 |
24 Oct 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.29 (+1.22%) | 0 |
21 Oct 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.56 (+2.40%) | 0 |
20 Oct 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.12 (-0.51%) | 0 |
19 Oct 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.16 (-0.68%) | 0 |
18 Oct 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.27 (+1.16%) | 0 |
17 Oct 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.54 (+2.37%) | 0 |
14 Oct 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.59 (-2.53%) | 0 |
13 Oct 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.61 (+2.68%) | 0 |
12 Oct 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09 (-0.39%) | 0 |
11 Oct 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.12 (-0.52%) | 0 |
10 Oct 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.16 (-0.69%) | 0 |
7 Oct 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.62 (-2.61%) | 0 |
6 Oct 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.2 (-0.84%) | 0 |
5 Oct 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.01 (+0.04%) | 0 |
4 Oct 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.68 (+2.92%) | 0 |
3 Oct 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.59 (+2.60%) | 0 |
30 Sep 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.3 (-1.31%) | 0 |
29 Sep 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.44 (-1.88%) | 0 |
28 Sep 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.42 (+1.83%) | 0 |
27 Sep 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.01 (+0.04%) | 0 |
26 Sep 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.23 (-0.99%) | 0 |