Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.43 (-1.82%) | 0 |
22 Sep 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13 (-0.55%) | 0 |
21 Sep 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.37 (-1.53%) | 0 |
20 Sep 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33 (-1.35%) | 0 |
19 Sep 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.17 (+0.70%) | 0 |
16 Sep 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.19 (-0.78%) | 0 |
15 Sep 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.26 (-1.05%) | 0 |
14 Sep 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.06 (+0.24%) | 0 |
13 Sep 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.01 (-3.93%) | 0 |
12 Sep 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.18 (+0.71%) | 0 |
9 Sep 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.37 (+1.47%) | 0 |
8 Sep 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.18 (+0.72%) | 0 |
7 Sep 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.36 (+1.46%) | 0 |
6 Sep 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.19 (-0.77%) | 0 |
2 Sep 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.2 (-0.80%) | 0 |
1 Sep 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.14 (-0.56%) | 0 |
30 Aug 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.3 (-1.18%) | 0 |
29 Aug 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.17 (-0.66%) | 0 |
26 Aug 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.79 (-2.99%) | 0 |
25 Aug 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.37 (+1.42%) | 0 |
24 Aug 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.05 (+0.19%) | 0 |
23 Aug 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.01 (+0.04%) | 0 |
22 Aug 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.49 (-1.85%) | 0 |
19 Aug 2022 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.29 (-1.08%) | 0 |
18 Aug 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.12 (+0.45%) | 0 |
17 Aug 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.23 (-0.86%) | 0 |
16 Aug 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.13 (+0.49%) | 0 |
15 Aug 2022 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.05 (+0.19%) | 0 |
12 Aug 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.37 (+1.41%) | 0 |