Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.08 (+0.31%) | 0 |
10 Aug 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.55 (+2.14%) | 0 |
9 Aug 2022 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.15 (-0.58%) | 0 |
8 Aug 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |
5 Aug 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 0 |
4 Aug 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.06 (-0.23%) | 0 |
3 Aug 2022 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.28 (+1.09%) | 0 |
2 Aug 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.22 (-0.85%) | 0 |
1 Aug 2022 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.04 (-0.15%) | 0 |
29 Jul 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.29 (+1.14%) | 0 |
28 Jul 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.14 (+0.55%) | 0 |
27 Jul 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.55 (+2.21%) | 0 |
26 Jul 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24 (-0.96%) | 0 |
25 Jul 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.12 (+0.48%) | 0 |
22 Jul 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.25 (-0.99%) | 0 |
21 Jul 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.12 (+0.48%) | 0 |
20 Jul 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.13 (+0.52%) | 0 |
19 Jul 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.63 (+2.59%) | 0 |
18 Jul 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.1 (-0.41%) | 0 |
15 Jul 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.4 (+1.66%) | 0 |
14 Jul 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.18 (-0.74%) | 0 |
13 Jul 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.06 (-0.25%) | 0 |
12 Jul 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.16 (-0.65%) | 0 |
11 Jul 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.28 (-1.13%) | 0 |
8 Jul 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.01 (+0.04%) | 0 |
7 Jul 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.44 (+1.81%) | 0 |
6 Jul 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.03 (-0.12%) | 0 |
5 Jul 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.02 (-0.08%) | 0 |
1 Jul 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.14 (+0.58%) | 0 |
30 Jun 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.26 (-1.06%) | 0 |