Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.07 (+0.23%) | 0 |
17 May 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.05 (+0.17%) | 0 |
16 May 2024 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.11 (-0.36%) | 0 |
15 May 2024 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.35 (+1.17%) | 0 |
14 May 2024 | USD | 30 | 30 | 30 | 30 | 30 | +0.12 (+0.40%) | 0 |
13 May 2024 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.01 (-0.03%) | 0 |
10 May 2024 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.05 (+0.17%) | 0 |
9 May 2024 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.16 (+0.54%) | 0 |
8 May 2024 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.03 (-0.10%) | 0 |
7 May 2024 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.01 (+0.03%) | 0 |
6 May 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.32 (+1.09%) | 0 |
3 May 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.36 (+1.24%) | 0 |
2 May 2024 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.29 (+1.01%) | 0 |
1 May 2024 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.12 (-0.42%) | 0 |
30 Apr 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.47 (-1.60%) | 0 |
29 Apr 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.03 (+0.10%) | 0 |
26 Apr 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.37 (+1.28%) | 0 |
25 Apr 2024 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.22 (-0.75%) | 0 |
24 Apr 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.02 (-0.07%) | 0 |
23 Apr 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.34 (+1.18%) | 0 |
22 Apr 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.26 (+0.91%) | 0 |
19 Apr 2024 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.27 (-0.94%) | 0 |
18 Apr 2024 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.07 (-0.24%) | 0 |
17 Apr 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.23 (-0.79%) | 0 |
16 Apr 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.04 (-0.14%) | 0 |
15 Apr 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.36 (-1.22%) | 0 |
12 Apr 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.44 (-1.47%) | 0 |
11 Apr 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.24 (+0.81%) | 0 |
10 Apr 2024 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.24 (-0.80%) | 0 |
9 Apr 2024 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.02 (+0.07%) | 0 |