Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.46 (-2.36%) | 0 |
27 Mar 2001 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.48 (+2.52%) | 0 |
26 Mar 2001 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.19 (+1.01%) | 0 |
23 Mar 2001 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.45 (+2.44%) | 0 |
22 Mar 2001 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.15 (-0.81%) | 0 |
21 Mar 2001 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.31 (-1.64%) | 0 |
20 Mar 2001 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.43 (-2.23%) | 0 |
19 Mar 2001 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.32 (+1.69%) | 0 |
16 Mar 2001 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37 (-1.91%) | 0 |
15 Mar 2001 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 0 |
14 Mar 2001 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.49 (-2.48%) | 0 |
13 Mar 2001 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.23 (+1.18%) | 0 |
12 Mar 2001 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.85 (-4.17%) | 0 |
9 Mar 2001 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.51 (-2.44%) | 0 |
8 Mar 2001 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 0 |
7 Mar 2001 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.13 (+0.63%) | 0 |
6 Mar 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.24 (+1.17%) | 0 |
5 Mar 2001 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.08 (+0.39%) | 0 |
2 Mar 2001 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.1 (-0.49%) | 0 |
1 Mar 2001 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.04 (-0.19%) | 0 |
28 Feb 2001 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.26 (-1.25%) | 0 |
27 Feb 2001 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.2 (-0.95%) | 0 |
26 Feb 2001 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.42 (+2.04%) | 0 |
23 Feb 2001 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.09 (-0.43%) | 0 |
22 Feb 2001 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 0 |
21 Feb 2001 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.47 (-2.21%) | 0 |
20 Feb 2001 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.34 (-1.58%) | 0 |
19 Feb 2001 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.36 (-1.64%) | 0 |
15 Feb 2001 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.17 (+0.78%) | 0 |