Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2001 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 (-0.09%) | 0 |
13 Feb 2001 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.17 (-0.77%) | 0 |
12 Feb 2001 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.3 (+1.39%) | 0 |
9 Feb 2001 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.26 (-1.19%) | 0 |
8 Feb 2001 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.18 (-0.82%) | 0 |
7 Feb 2001 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.13 (-0.59%) | 0 |
6 Feb 2001 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
5 Feb 2001 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.09 (+0.41%) | 0 |
2 Feb 2001 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.38 (-1.69%) | 0 |
1 Feb 2001 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.05 (+0.22%) | 0 |
31 Jan 2001 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13 (-0.58%) | 0 |
30 Jan 2001 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.12 (+0.54%) | 0 |
29 Jan 2001 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.16 (+0.72%) | 0 |
26 Jan 2001 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |
25 Jan 2001 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.11 (-0.49%) | 0 |
24 Jan 2001 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.07 (+0.31%) | 0 |
23 Jan 2001 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.32 (+1.45%) | 0 |
22 Jan 2001 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 0 |
19 Jan 2001 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.11 (-0.50%) | 0 |
18 Jan 2001 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.27 (+1.24%) | 0 |
17 Jan 2001 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.01 (+0.05%) | 0 |
16 Jan 2001 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.16 (+0.74%) | 0 |
15 Jan 2001 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.11 (-0.51%) | 0 |
11 Jan 2001 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.22 (+1.02%) | 0 |
10 Jan 2001 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.24 (+1.13%) | 0 |
9 Jan 2001 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.08 (+0.38%) | 0 |
8 Jan 2001 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |
5 Jan 2001 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.56 (-2.57%) | 0 |
4 Jan 2001 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.26 (-1.18%) | 0 |