Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +1.02 (+4.84%) | 0 |
2 Jan 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.72 (-3.31%) | 0 |
1 Jan 2001 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23 (-1.04%) | 0 |
28 Dec 2000 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.16 (+0.73%) | 0 |
27 Dec 2000 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.24 (+1.11%) | 0 |
26 Dec 2000 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.17 (+0.79%) | 0 |
25 Dec 2000 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.55 (+2.63%) | 0 |
21 Dec 2000 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.18 (+0.87%) | 0 |
20 Dec 2000 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.68 (-3.18%) | 0 |
19 Dec 2000 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.29 (-1.34%) | 0 |
18 Dec 2000 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.14 (+0.65%) | 0 |
15 Dec 2000 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.73 (-7.43%) | 0 |
14 Dec 2000 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.32 (-1.36%) | 0 |
13 Dec 2000 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.24 (-1.01%) | 0 |
12 Dec 2000 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25 (-1.04%) | 0 |
11 Dec 2000 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.25 (+1.05%) | 0 |
8 Dec 2000 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.47 (+2.01%) | 0 |
7 Dec 2000 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17 (-0.72%) | 0 |
6 Dec 2000 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38 (-1.59%) | 0 |
5 Dec 2000 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.93 (+4.05%) | 0 |
4 Dec 2000 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.13 (+0.57%) | 0 |
1 Dec 2000 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.07 (+0.31%) | 0 |
30 Nov 2000 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.48 (-2.06%) | 0 |
29 Nov 2000 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.07 (+0.30%) | 0 |
28 Nov 2000 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.27 (-1.15%) | 0 |
27 Nov 2000 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.1 (+0.43%) | 0 |
24 Nov 2000 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.38 (+1.65%) | 0 |
23 Nov 2000 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |