Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.48 (-2.05%) | 0 |
21 Nov 2000 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.08 (+0.34%) | 0 |
20 Nov 2000 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.45 (-1.89%) | 0 |
17 Nov 2000 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.08 (-0.33%) | 0 |
16 Nov 2000 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.31 (-1.28%) | 0 |
15 Nov 2000 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.26 (+1.09%) | 0 |
14 Nov 2000 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.56 (+2.39%) | 0 |
13 Nov 2000 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.32 (-1.35%) | 0 |
10 Nov 2000 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.57 (-2.35%) | 0 |
9 Nov 2000 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25 (-1.02%) | 0 |
8 Nov 2000 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.38 (-1.52%) | 0 |
7 Nov 2000 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 0 |
6 Nov 2000 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 0 |
3 Nov 2000 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.03 (+0.12%) | 0 |
2 Nov 2000 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 0 |
1 Nov 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.17 (-0.68%) | 0 |
31 Oct 2000 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.57 (+2.34%) | 0 |
30 Oct 2000 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.29 (+1.21%) | 0 |
27 Oct 2000 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.21 (+0.88%) | 0 |
26 Oct 2000 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.02 (+0.08%) | 0 |
25 Oct 2000 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.61 (-2.50%) | 0 |
24 Oct 2000 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.05 (-0.20%) | 0 |
23 Oct 2000 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.01 (+0.04%) | 0 |
20 Oct 2000 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.14 (+0.58%) | 0 |
19 Oct 2000 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.7 (+2.96%) | 0 |
18 Oct 2000 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.14 (-0.59%) | 0 |
17 Oct 2000 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.5 (-2.06%) | 0 |
16 Oct 2000 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
13 Oct 2000 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.81 (+3.45%) | 0 |
12 Oct 2000 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.75 (-3.10%) | 0 |