Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.06 (-0.23%) | 0 |
12 Jul 2000 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.25 (+0.95%) | 0 |
11 Jul 2000 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.18 (+0.69%) | 0 |
10 Jul 2000 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04 (-0.15%) | 0 |
7 Jul 2000 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.47 (+1.82%) | 0 |
6 Jul 2000 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.19 (+0.74%) | 0 |
5 Jul 2000 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.56 (-2.14%) | 0 |
4 Jul 2000 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.33 (+1.28%) | 0 |
30 Jun 2000 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.12 (+0.47%) | 0 |
29 Jun 2000 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.2 (-0.77%) | 0 |
28 Jun 2000 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.07 (+0.27%) | 0 |
27 Jun 2000 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.06 (-0.23%) | 0 |
26 Jun 2000 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.21 (+0.82%) | 0 |
23 Jun 2000 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.21 (-0.81%) | 0 |
22 Jun 2000 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.47 (-1.78%) | 0 |
21 Jun 2000 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.03 (+0.11%) | 0 |
20 Jun 2000 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.16 (-0.60%) | 0 |
19 Jun 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.41 (+1.57%) | 0 |
16 Jun 2000 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.22 (-0.84%) | 0 |
15 Jun 2000 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.08 (+0.30%) | 0 |
14 Jun 2000 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.04 (+0.15%) | 0 |
13 Jun 2000 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.43 (+1.67%) | 0 |
12 Jun 2000 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.26 (-1.00%) | 0 |
9 Jun 2000 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.05 (-0.19%) | 0 |
8 Jun 2000 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15 (-0.57%) | 0 |
7 Jun 2000 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.22 (+0.85%) | 0 |
6 Jun 2000 | USD | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 0 |
5 Jun 2000 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.15 (-0.57%) | 0 |
2 Jun 2000 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.57 (+2.21%) | 0 |