Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2000 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.55 (+2.18%) | 0 |
31 May 2000 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.04 (+0.16%) | 0 |
30 May 2000 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.88 (+3.62%) | 0 |
29 May 2000 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.08 (-0.33%) | 0 |
25 May 2000 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.31 (-1.26%) | 0 |
24 May 2000 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.38 (+1.56%) | 0 |
23 May 2000 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.54 (-2.17%) | 0 |
22 May 2000 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.19 (-0.76%) | 0 |
19 May 2000 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.61 (-2.38%) | 0 |
18 May 2000 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19 (-0.74%) | 0 |
17 May 2000 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.25 (-0.96%) | 0 |
16 May 2000 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.26 (+1.01%) | 0 |
15 May 2000 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.47 (+1.85%) | 0 |
12 May 2000 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.29 (+1.16%) | 0 |
11 May 2000 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.51 (+2.08%) | 0 |
10 May 2000 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.59 (-2.34%) | 0 |
9 May 2000 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.26 (-1.02%) | 0 |
8 May 2000 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.22 (-0.86%) | 0 |
5 May 2000 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.45 (+1.79%) | 0 |
4 May 2000 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 0 |
3 May 2000 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.6 (-2.33%) | 0 |
2 May 2000 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.44 (-1.68%) | 0 |
1 May 2000 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.33 (+1.27%) | 0 |
28 Apr 2000 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.14 (-0.54%) | 0 |
27 Apr 2000 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.08 (+0.31%) | 0 |
26 Apr 2000 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.22 (-0.84%) | 0 |
25 Apr 2000 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.8 (+3.15%) | 0 |
24 Apr 2000 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.14 (-0.55%) | 0 |
21 Apr 2000 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |