Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 0 |
13 May 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.5 (+1.96%) | 0 |
12 May 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.02 (+0.08%) | 0 |
11 May 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.44 (-1.70%) | 0 |
10 May 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.1 (-0.39%) | 0 |
9 May 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.8 (-2.99%) | 0 |
6 May 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.2 (-0.74%) | 0 |
5 May 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.03 (-3.68%) | 0 |
4 May 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.71 (+2.60%) | 0 |
3 May 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.17 (+0.63%) | 0 |
2 May 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.15 (+0.56%) | 0 |
29 Apr 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.9 (-3.23%) | 0 |
28 Apr 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.51 (+1.86%) | 0 |
27 Apr 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.05 (+0.18%) | 0 |
26 Apr 2022 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.76 (-2.71%) | 0 |
25 Apr 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.15 (+0.54%) | 0 |
22 Apr 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.78 (-2.72%) | 0 |
21 Apr 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.48 (-1.64%) | 0 |
20 Apr 2022 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.07 (+0.24%) | 0 |
19 Apr 2022 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.4 (+1.39%) | 0 |
18 Apr 2022 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.01 (+0.03%) | 0 |
14 Apr 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.29 (-1.00%) | 0 |
13 Apr 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.34 (+1.19%) | 0 |
12 Apr 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.04 (-0.14%) | 0 |
11 Apr 2022 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.46 (-1.58%) | 0 |
8 Apr 2022 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.01 (-0.03%) | 0 |
7 Apr 2022 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.19 (+0.66%) | 0 |
6 Apr 2022 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.3 (-1.02%) | 0 |
5 Apr 2022 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.4 (-1.35%) | 0 |
4 Apr 2022 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.22 (+0.75%) | 0 |