Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.25 (-0.98%) | 0 |
18 Apr 2000 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.73 (+2.93%) | 0 |
17 Apr 2000 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.78 (+3.24%) | 0 |
14 Apr 2000 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.57 (-6.11%) | 0 |
13 Apr 2000 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.44 (-1.68%) | 0 |
12 Apr 2000 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.56 (-2.10%) | 0 |
11 Apr 2000 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.13 (-0.48%) | 0 |
10 Apr 2000 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.28 (-1.03%) | 0 |
7 Apr 2000 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.32 (+1.20%) | 0 |
6 Apr 2000 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.44 (+1.67%) | 0 |
5 Apr 2000 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.05 (-0.19%) | 0 |
4 Apr 2000 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.22 (-0.83%) | 0 |
3 Apr 2000 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.04 (-0.15%) | 0 |
31 Mar 2000 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.15 (+0.57%) | 0 |
30 Mar 2000 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.32 (-1.19%) | 0 |
29 Mar 2000 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.02 (-0.07%) | 0 |
28 Mar 2000 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.26 (-0.96%) | 0 |
27 Mar 2000 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.12 (-0.44%) | 0 |
24 Mar 2000 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.49 (+1.83%) | 0 |
22 Mar 2000 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.15 (+0.56%) | 0 |
21 Mar 2000 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.62 (+2.39%) | 0 |
20 Mar 2000 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.27 (-1.03%) | 0 |
17 Mar 2000 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.23 (+0.88%) | 0 |
16 Mar 2000 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +1.16 (+4.67%) | 0 |
15 Mar 2000 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.44 (+1.80%) | 0 |
14 Mar 2000 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.49 (-1.97%) | 0 |
13 Mar 2000 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.33 (-1.31%) | 0 |
10 Mar 2000 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.41 (-1.60%) | 0 |
9 Mar 2000 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.67 (+2.69%) | 0 |