Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.67 (+2.69%) | 0 |
8 Mar 2000 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.16 (+0.65%) | 0 |
7 Mar 2000 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.6 (-2.36%) | 0 |
6 Mar 2000 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.22 (-0.86%) | 0 |
3 Mar 2000 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.58 (+2.32%) | 0 |
2 Mar 2000 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.05 (+0.20%) | 0 |
1 Mar 2000 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.34 (+1.38%) | 0 |
29 Feb 2000 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.45 (+1.86%) | 0 |
28 Feb 2000 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.2 (+0.83%) | 0 |
25 Feb 2000 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.36 (-1.48%) | 0 |
24 Feb 2000 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.23 (-0.94%) | 0 |
23 Feb 2000 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.25 (+1.03%) | 0 |
22 Feb 2000 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.08 (+0.33%) | 0 |
21 Feb 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.77 (-3.08%) | 0 |
17 Feb 2000 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.1 (+0.40%) | 0 |
16 Feb 2000 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.17 (-0.68%) | 0 |
15 Feb 2000 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.17 (+0.68%) | 0 |
14 Feb 2000 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.05 (+0.20%) | 0 |
11 Feb 2000 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.52 (-2.05%) | 0 |
10 Feb 2000 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.14 (+0.55%) | 0 |
9 Feb 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.52 (-2.02%) | 0 |
8 Feb 2000 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.35 (+1.38%) | 0 |
7 Feb 2000 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.01 (-0.04%) | 0 |
4 Feb 2000 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.3 (+1.19%) | 0 |
2 Feb 2000 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 0 |
1 Feb 2000 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.28 (+1.13%) | 0 |
31 Jan 2000 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.53 (+2.18%) | 0 |
28 Jan 2000 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.66 (-2.64%) | 0 |