Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04 (-0.16%) | 0 |
26 Jan 2000 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 0 |
25 Jan 2000 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.06 (+0.24%) | 0 |
24 Jan 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.67 (-2.61%) | 0 |
21 Jan 2000 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.06 (-0.23%) | 0 |
20 Jan 2000 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.14 (-0.54%) | 0 |
19 Jan 2000 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.11 (+0.43%) | 0 |
18 Jan 2000 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 0 |
17 Jan 2000 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.29 (+1.13%) | 0 |
13 Jan 2000 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.36 (+1.43%) | 0 |
12 Jan 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.09 (-0.36%) | 0 |
11 Jan 2000 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.48 (-1.86%) | 0 |
10 Jan 2000 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.33 (+1.29%) | 0 |
7 Jan 2000 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.67 (+2.70%) | 0 |
6 Jan 2000 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 0 |
5 Jan 2000 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 0 |
4 Jan 2000 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.06 (-4.10%) | 0 |
3 Jan 2000 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.38 (-1.45%) | 0 |
31 Dec 1999 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.17 (+0.65%) | 0 |
30 Dec 1999 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.07 (+0.27%) | 0 |
28 Dec 1999 | USD | 26 | 26 | 26 | 26 | 26 | +0.07 (+0.27%) | 0 |
27 Dec 1999 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.03 (-0.12%) | 0 |
24 Dec 1999 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.38 (+1.49%) | 0 |
22 Dec 1999 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.11 (+0.43%) | 0 |
21 Dec 1999 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.35 (+1.39%) | 0 |
20 Dec 1999 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.35 (-1.37%) | 0 |