Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1999 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.08 (-0.33%) | 0 |
17 Sep 1999 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.3 (+1.25%) | 0 |
16 Sep 1999 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.03 (-0.12%) | 0 |
15 Sep 1999 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.37 (-1.51%) | 0 |
14 Sep 1999 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.07 (-0.29%) | 0 |
13 Sep 1999 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.1 (-0.41%) | 0 |
10 Sep 1999 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.18 (+0.74%) | 0 |
9 Sep 1999 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.12 (+0.49%) | 0 |
8 Sep 1999 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.14 (-0.57%) | 0 |
7 Sep 1999 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.11 (-0.45%) | 0 |
6 Sep 1999 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.71 (+2.98%) | 0 |
2 Sep 1999 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.2 (-0.83%) | 0 |
1 Sep 1999 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.26 (+1.09%) | 0 |
31 Aug 1999 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.03 (-0.13%) | 0 |
30 Aug 1999 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.42 (-1.73%) | 0 |
27 Aug 1999 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.22 (-0.90%) | 0 |
26 Aug 1999 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33 (-1.33%) | 0 |
25 Aug 1999 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.24 (+0.98%) | 0 |
24 Aug 1999 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.02 (+0.08%) | 0 |
23 Aug 1999 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.39 (+1.62%) | 0 |
20 Aug 1999 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.21 (+0.88%) | 0 |
19 Aug 1999 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.21 (-0.87%) | 0 |
18 Aug 1999 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.16 (-0.66%) | 0 |
17 Aug 1999 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.21 (+0.87%) | 0 |
16 Aug 1999 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.05 (+0.21%) | 0 |
13 Aug 1999 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.56 (+2.39%) | 0 |
12 Aug 1999 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.05 (-0.21%) | 0 |
11 Aug 1999 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.38 (+1.64%) | 0 |
10 Aug 1999 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.3 (-1.28%) | 0 |