Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.17 (+0.72%) | 0 |
18 May 1999 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.05 (-0.21%) | 0 |
17 May 1999 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.03 (-0.13%) | 0 |
14 May 1999 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.62 (-2.56%) | 0 |
13 May 1999 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.14 (+0.58%) | 0 |
12 May 1999 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.17 (+0.71%) | 0 |
11 May 1999 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.2 (+0.84%) | 0 |
10 May 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
7 May 1999 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.33 (+1.41%) | 0 |
6 May 1999 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.35 (-1.47%) | 0 |
5 May 1999 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.26 (+1.11%) | 0 |
4 May 1999 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.33 (-1.39%) | 0 |
3 May 1999 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.33 (+1.41%) | 0 |
30 Apr 1999 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.15 (-0.63%) | 0 |
29 Apr 1999 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
28 Apr 1999 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.16 (-0.67%) | 0 |
27 Apr 1999 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.07 (+0.29%) | 0 |
26 Apr 1999 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.02 (+0.08%) | 0 |
23 Apr 1999 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.07 (+0.30%) | 0 |
22 Apr 1999 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.41 (+1.76%) | 0 |
21 Apr 1999 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.33 (+1.44%) | 0 |
20 Apr 1999 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.21 (+0.92%) | 0 |
19 Apr 1999 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.38 (-1.64%) | 0 |
16 Apr 1999 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.04 (+0.17%) | 0 |
15 Apr 1999 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.04 (+0.17%) | 0 |
14 Apr 1999 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.29 (-1.24%) | 0 |
13 Apr 1999 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.16 (-0.68%) | 0 |
12 Apr 1999 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.11 (+0.47%) | 0 |
9 Apr 1999 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.02 (+0.09%) | 0 |
8 Apr 1999 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.2 (+0.86%) | 0 |