Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.2 (+0.86%) | 0 |
7 Apr 1999 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.11 (+0.48%) | 0 |
6 Apr 1999 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.03 (-0.13%) | 0 |
5 Apr 1999 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.46 (+2.03%) | 0 |
2 Apr 1999 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.1 (+0.44%) | 0 |
31 Mar 1999 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22 (-0.97%) | 0 |
30 Mar 1999 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.11 (-0.48%) | 0 |
29 Mar 1999 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.42 (+1.87%) | 0 |
26 Mar 1999 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.17 (-0.75%) | 0 |
25 Mar 1999 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.35 (+1.57%) | 0 |
24 Mar 1999 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.14 (+0.63%) | 0 |
23 Mar 1999 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.61 (-2.69%) | 0 |
22 Mar 1999 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.07 (-0.31%) | 0 |
19 Mar 1999 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.35 (-1.51%) | 0 |
18 Mar 1999 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.29 (+1.27%) | 0 |
17 Mar 1999 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.12 (-0.52%) | 0 |
16 Mar 1999 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.03 (-0.13%) | 0 |
15 Mar 1999 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.2 (+0.88%) | 0 |
12 Mar 1999 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.23 (-1.00%) | 0 |
11 Mar 1999 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.15 (+0.66%) | 0 |
10 Mar 1999 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.03 (+0.13%) | 0 |
9 Mar 1999 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.02 (-0.09%) | 0 |
8 Mar 1999 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.04 (+0.18%) | 0 |
5 Mar 1999 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.44 (+1.97%) | 0 |
4 Mar 1999 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.24 (+1.08%) | 0 |
3 Mar 1999 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
2 Mar 1999 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.15 (-0.67%) | 0 |
1 Mar 1999 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.13 (-0.58%) | 0 |