Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.05 (+0.17%) | 0 |
31 Mar 2022 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.49 (-1.64%) | 0 |
30 Mar 2022 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.23 (-0.76%) | 0 |
29 Mar 2022 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.28 (+0.94%) | 0 |
28 Mar 2022 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.07 (+0.24%) | 0 |
25 Mar 2022 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.17 (+0.57%) | 0 |
24 Mar 2022 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.4 (+1.37%) | 0 |
23 Mar 2022 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.36 (-1.22%) | 0 |
22 Mar 2022 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.23 (+0.78%) | 0 |
21 Mar 2022 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.05 (-0.17%) | 0 |
18 Mar 2022 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.35 (+1.21%) | 0 |
17 Mar 2022 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.33 (+1.15%) | 0 |
16 Mar 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.65 (+2.32%) | 0 |
15 Mar 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.55 (+2.00%) | 0 |
14 Mar 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.28 (-1.01%) | 0 |
11 Mar 2022 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.3 (-1.07%) | 0 |
10 Mar 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.03 (-0.11%) | 0 |
9 Mar 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.75 (+2.74%) | 0 |
8 Mar 2022 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.1 (-0.36%) | 0 |
7 Mar 2022 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.93 (-3.28%) | 0 |
4 Mar 2022 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.28 (-0.98%) | 0 |
3 Mar 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.15 (-0.52%) | 0 |
2 Mar 2022 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.66 (+2.34%) | 0 |
1 Mar 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.38 (-1.33%) | 0 |
28 Feb 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.01 (+0.04%) | 0 |
25 Feb 2022 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.6 (+2.15%) | 0 |
24 Feb 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.38 (+1.38%) | 0 |
23 Feb 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.46 (-1.64%) | 0 |
22 Feb 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.46 (-1.62%) | 0 |
18 Feb 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18 (-0.63%) | 0 |