Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1999 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.01 (-0.05%) | 0 |
2 Mar 1999 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.15 (-0.67%) | 0 |
1 Mar 1999 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.13 (-0.58%) | 0 |
25 Feb 1999 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.14 (-0.62%) | 0 |
24 Feb 1999 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.37 (-1.61%) | 0 |
23 Feb 1999 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04 (-0.17%) | 0 |
22 Feb 1999 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.64 (+2.86%) | 0 |
19 Feb 1999 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.1 (+0.45%) | 0 |
18 Feb 1999 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.2 (+0.91%) | 0 |
17 Feb 1999 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.34 (-1.52%) | 0 |
16 Feb 1999 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.19 (+0.86%) | 0 |
15 Feb 1999 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.53 (-2.33%) | 0 |
11 Feb 1999 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.57 (+2.57%) | 0 |
10 Feb 1999 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.03 (+0.14%) | 0 |
9 Feb 1999 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.41 (-1.82%) | 0 |
8 Feb 1999 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.09 (+0.40%) | 0 |
5 Feb 1999 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.26 (-1.15%) | 0 |
4 Feb 1999 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.46 (-1.99%) | 0 |
3 Feb 1999 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.21 (+0.92%) | 0 |
2 Feb 1999 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.28 (-1.21%) | 0 |
1 Feb 1999 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.07 (-0.30%) | 0 |
29 Jan 1999 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.24 (+1.04%) | 0 |
28 Jan 1999 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.34 (+1.50%) | 0 |
27 Jan 1999 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.29 (-1.26%) | 0 |
26 Jan 1999 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.3 (+1.32%) | 0 |
25 Jan 1999 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.08 (+0.35%) | 0 |
22 Jan 1999 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.15 (-0.66%) | 0 |
21 Jan 1999 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.45 (-1.94%) | 0 |