Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.07 (-0.32%) | 0 |
1 Dec 1998 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.21 (+0.97%) | 0 |
30 Nov 1998 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.49 (-2.21%) | 0 |
27 Nov 1998 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.09 (+0.41%) | 0 |
26 Nov 1998 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.07 (+0.32%) | 0 |
24 Nov 1998 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.05 (-0.23%) | 0 |
23 Nov 1998 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.43 (+1.99%) | 0 |
20 Nov 1998 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.19 (+0.89%) | 0 |
19 Nov 1998 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.14 (+0.66%) | 0 |
18 Nov 1998 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.05 (+0.24%) | 0 |
17 Nov 1998 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.15 (+0.71%) | 0 |
16 Nov 1998 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.16 (+0.77%) | 0 |
13 Nov 1998 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.12 (+0.58%) | 0 |
12 Nov 1998 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.13 (-0.62%) | 0 |
11 Nov 1998 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.13 (-0.62%) | 0 |
10 Nov 1998 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.07 (-0.33%) | 0 |
9 Nov 1998 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.18 (-0.85%) | 0 |
6 Nov 1998 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.14 (+0.66%) | 0 |
5 Nov 1998 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.32 (+1.54%) | 0 |
4 Nov 1998 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.2 (+0.97%) | 0 |
3 Nov 1998 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.03 (-0.15%) | 0 |
2 Nov 1998 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.21 (+1.03%) | 0 |
30 Oct 1998 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.23 (+1.14%) | 0 |
29 Oct 1998 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.34 (+1.71%) | 0 |
28 Oct 1998 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.09 (+0.45%) | 0 |
27 Oct 1998 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 0 |
26 Oct 1998 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
23 Oct 1998 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.11 (-0.55%) | 0 |
22 Oct 1998 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.18 (+0.91%) | 0 |