Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.11 (+0.56%) | 0 |
20 Oct 1998 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.09 (+0.46%) | 0 |
19 Oct 1998 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.15 (+0.77%) | 0 |
16 Oct 1998 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.16 (+0.83%) | 0 |
15 Oct 1998 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.79 (+4.28%) | 0 |
14 Oct 1998 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.24 (+1.32%) | 0 |
13 Oct 1998 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.02 (-0.11%) | 0 |
12 Oct 1998 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.22 (+1.22%) | 0 |
9 Oct 1998 | USD | 18 | 18 | 18 | 18 | 18 | +0.42 (+2.39%) | 0 |
8 Oct 1998 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.18 (-1.01%) | 0 |
7 Oct 1998 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28 (-1.55%) | 0 |
6 Oct 1998 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17 (-0.93%) | 0 |
5 Oct 1998 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.36 (-1.94%) | 0 |
2 Oct 1998 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.33 (+1.81%) | 0 |
1 Oct 1998 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.57 (-3.03%) | 0 |
30 Sep 1998 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.55 (-2.84%) | 0 |
29 Sep 1998 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 (-0.21%) | 0 |
28 Sep 1998 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
25 Sep 1998 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.06 (-0.31%) | 0 |
24 Sep 1998 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.47 (-2.36%) | 0 |
23 Sep 1998 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.71 (+3.70%) | 0 |
22 Sep 1998 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.14 (+0.74%) | 0 |
21 Sep 1998 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.03 (+0.16%) | 0 |
18 Sep 1998 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.07 (+0.37%) | 0 |
17 Sep 1998 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.51 (-2.62%) | 0 |
16 Sep 1998 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.2 (+1.04%) | 0 |
15 Sep 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.2 (+1.05%) | 0 |
14 Sep 1998 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.41 (+2.20%) | 0 |
11 Sep 1998 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.55 (+3.04%) | 0 |
10 Sep 1998 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.46 (-2.48%) | 0 |