Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.31 (-1.64%) | 0 |
8 Sep 1998 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.87 (+4.84%) | 0 |
7 Sep 1998 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.2 (-1.10%) | 0 |
3 Sep 1998 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.28 (-1.52%) | 0 |
2 Sep 1998 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.08 (+0.44%) | 0 |
1 Sep 1998 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.46 (+2.57%) | 0 |
31 Aug 1998 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.12 (-5.88%) | 0 |
28 Aug 1998 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.22 (-1.14%) | 0 |
27 Aug 1998 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.84 (-4.18%) | 0 |
26 Aug 1998 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25 (-1.23%) | 0 |
25 Aug 1998 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.02 (-0.10%) | 0 |
24 Aug 1998 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.06 (+0.30%) | 0 |
21 Aug 1998 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29 (-1.41%) | 0 |
20 Aug 1998 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.19 (-0.91%) | 0 |
19 Aug 1998 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.13 (-0.62%) | 0 |
18 Aug 1998 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.35 (+1.70%) | 0 |
17 Aug 1998 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.37 (+1.83%) | 0 |
14 Aug 1998 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.23 (-1.13%) | 0 |
13 Aug 1998 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.22 (-1.06%) | 0 |
12 Aug 1998 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.31 (+1.52%) | 0 |
11 Aug 1998 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.37 (-1.79%) | 0 |
10 Aug 1998 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.16 (-0.77%) | 0 |
7 Aug 1998 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
6 Aug 1998 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.22 (+1.07%) | 0 |
5 Aug 1998 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.18 (+0.88%) | 0 |
4 Aug 1998 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.87 (-4.08%) | 0 |
3 Aug 1998 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.16 (-0.74%) | 0 |
31 Jul 1998 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.38 (-1.74%) | 0 |
30 Jul 1998 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.36 (+1.67%) | 0 |